Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 274.0 274.0 266.7 268.6 50.83 Thousand
03 Jan, 2022 271.7 273.0 268.85 270.3 69.25 Thousand
31 Dec, 2021 268.5 274.8 268.0 269.7 67.76 Thousand
30 Dec, 2021 266.0 271.5 262.85 265.3 51.29 Thousand
29 Dec, 2021 270.0 273.0 263.25 266.2 36.17 Thousand
28 Dec, 2021 268.4 273.9 264.5 267.95 60.43 Thousand
27 Dec, 2021 261.0 269.1 258.0 266.25 133.36 Thousand
24 Dec, 2021 257.0 258.0 253.3 256.15 29.29 Thousand
23 Dec, 2021 251.0 258.0 251.0 255.25 207.11 Thousand
22 Dec, 2021 251.9 254.9 248.4 250.55 53.34 Thousand