Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 221.25 | 225.0 | 211.1 | 214.0 | 51.99 Thousand |
| 17 May, 2022 | 216.25 | 225.0 | 215.1 | 218.0 | 27.51 Thousand |
| 16 May, 2022 | 217.9 | 222.0 | 213.5 | 217.45 | 48.42 Thousand |
| 13 May, 2022 | 210.8 | 223.5 | 207.1 | 214.45 | 54.86 Thousand |
| 12 May, 2022 | 195.0 | 206.0 | 195.0 | 203.0 | 191.25 Thousand |
| 11 May, 2022 | 215.05 | 222.5 | 203.95 | 210.6 | 48.13 Thousand |
| 10 May, 2022 | 227.0 | 232.45 | 210.15 | 214.3 | 82.27 Thousand |
| 09 May, 2022 | 225.8 | 250.0 | 222.5 | 225.35 | 131.42 Thousand |
| 06 May, 2022 | 224.0 | 231.1 | 220.0 | 224.35 | 28.54 Thousand |
| 05 May, 2022 | 229.9 | 234.0 | 226.5 | 227.75 | 32.13 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP