Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 176.0 | 176.0 | 170.0 | 171.1 | 34.35 Thousand |
| 28 Jun, 2022 | 169.0 | 174.7 | 169.0 | 173.8 | 41.72 Thousand |
| 27 Jun, 2022 | 172.95 | 174.6 | 168.2 | 169.5 | 47.61 Thousand |
| 24 Jun, 2022 | 168.15 | 171.8 | 164.5 | 169.65 | 64.94 Thousand |
| 23 Jun, 2022 | 166.1 | 171.15 | 157.8 | 167.15 | 52.5 Thousand |
| 22 Jun, 2022 | 174.85 | 174.85 | 164.45 | 166.1 | 65.36 Thousand |
| 21 Jun, 2022 | 162.0 | 176.65 | 154.0 | 174.95 | 663.09 Thousand |
| 20 Jun, 2022 | 175.1 | 175.1 | 155.1 | 157.15 | 140.72 Thousand |
| 17 Jun, 2022 | 173.4 | 175.0 | 171.0 | 174.3 | 114.56 Thousand |
| 16 Jun, 2022 | 202.7 | 203.0 | 170.0 | 170.75 | 474.41 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP