Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 242.4 263.8 237.3 258.95 471.47 Thousand
07 Dec, 2022 252.75 254.95 240.0 240.6 139.66 Thousand
06 Dec, 2022 237.1 265.15 216.65 251.15 667.77 Thousand
05 Dec, 2022 232.95 244.35 228.05 241.45 224.41 Thousand
02 Dec, 2022 232.0 241.0 230.35 232.2 354.64 Thousand
01 Dec, 2022 214.85 231.0 212.0 227.8 450.44 Thousand
30 Nov, 2022 209.6 215.95 208.1 212.95 67.58 Thousand
29 Nov, 2022 207.05 213.8 205.5 208.9 62.01 Thousand
28 Nov, 2022 200.0 208.4 199.85 207.05 55.02 Thousand
25 Nov, 2022 201.7 204.25 199.3 201.0 31.65 Thousand