Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 237.25 237.6 231.95 233.05 28.58 Thousand
04 Jan, 2023 238.35 244.25 233.0 236.7 88.75 Thousand
03 Jan, 2023 236.25 240.0 232.4 238.35 53.27 Thousand
02 Jan, 2023 230.7 237.7 230.7 232.75 36.46 Thousand
30 Dec, 2022 232.8 235.95 226.25 233.2 73.18 Thousand
29 Dec, 2022 220.0 232.45 220.0 229.35 56.38 Thousand
28 Dec, 2022 225.4 230.8 222.15 224.2 51.28 Thousand
27 Dec, 2022 233.95 236.4 224.35 225.4 90.69 Thousand
26 Dec, 2022 226.55 237.4 225.6 229.45 71.44 Thousand
23 Dec, 2022 241.25 241.85 222.2 230.0 143.08 Thousand