Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 221.25 | 224.95 | 217.95 | 219.55 | 218.58 Thousand |
| 29 Aug, 2023 | 224.1 | 227.5 | 220.15 | 221.25 | 108.52 Thousand |
| 28 Aug, 2023 | 226.1 | 228.7 | 222.5 | 223.2 | 118.04 Thousand |
| 25 Aug, 2023 | 232.7 | 235.75 | 225.5 | 226.8 | 149.02 Thousand |
| 24 Aug, 2023 | 240.95 | 245.45 | 229.0 | 231.4 | 182.98 Thousand |
| 23 Aug, 2023 | 233.8 | 241.2 | 233.8 | 239.5 | 91.58 Thousand |
| 22 Aug, 2023 | 234.95 | 236.15 | 232.5 | 233.8 | 55.24 Thousand |
| 21 Aug, 2023 | 231.05 | 236.45 | 231.05 | 234.15 | 74.76 Thousand |
| 18 Aug, 2023 | 238.1 | 247.2 | 230.0 | 231.05 | 178.02 Thousand |
| 17 Aug, 2023 | 237.75 | 241.3 | 234.0 | 237.25 | 100.82 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP