Sagar Cements Limited (SAGCEM)
INR 294.2
(-0.78%)
INR 294.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 204.05 | 208.1 | 201.8 | 206.0 | 75.46 Thousand |
| 31 May, 2023 | 200.35 | 205.25 | 199.8 | 203.15 | 47.14 Thousand |
| 30 May, 2023 | 196.8 | 206.0 | 195.15 | 199.45 | 141.41 Thousand |
| 29 May, 2023 | 196.9 | 198.0 | 194.3 | 195.9 | 43.77 Thousand |
| 26 May, 2023 | 196.85 | 197.95 | 194.9 | 195.3 | 36.76 Thousand |
| 25 May, 2023 | 195.05 | 199.0 | 194.1 | 196.55 | 43.11 Thousand |
| 24 May, 2023 | 196.4 | 199.45 | 194.05 | 194.7 | 52.34 Thousand |
| 23 May, 2023 | 199.9 | 200.1 | 196.0 | 196.85 | 33.43 Thousand |
| 22 May, 2023 | 198.15 | 200.0 | 197.4 | 198.2 | 45.12 Thousand |
| 19 May, 2023 | 202.0 | 202.6 | 197.55 | 199.5 | 51.42 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP