Sagar Cements Limited (SAGCEM)
INR 294.2
(-0.78%)
INR 294.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 213.0 | 218.95 | 213.0 | 214.1 | 202.92 Thousand |
| 28 Jun, 2023 | 216.5 | 217.6 | 211.55 | 212.0 | 108.22 Thousand |
| 27 Jun, 2023 | 218.8 | 221.65 | 214.1 | 214.75 | 114.21 Thousand |
| 26 Jun, 2023 | 223.5 | 223.5 | 217.0 | 218.8 | 56.45 Thousand |
| 23 Jun, 2023 | 223.0 | 227.25 | 218.65 | 221.55 | 103.63 Thousand |
| 22 Jun, 2023 | 221.2 | 224.9 | 218.8 | 224.1 | 117.2 Thousand |
| 21 Jun, 2023 | 218.6 | 225.1 | 218.6 | 222.8 | 68.99 Thousand |
| 20 Jun, 2023 | 221.0 | 222.0 | 218.1 | 220.85 | 56.46 Thousand |
| 19 Jun, 2023 | 228.0 | 228.0 | 221.25 | 222.55 | 57.79 Thousand |
| 16 Jun, 2023 | 224.5 | 228.0 | 224.5 | 225.65 | 192.7 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP