Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 231.75 232.2 224.2 226.2 65.38 Thousand
27 Sep, 2023 233.3 234.25 228.6 230.25 44.28 Thousand
26 Sep, 2023 228.35 236.55 226.1 233.65 130.39 Thousand
25 Sep, 2023 228.35 229.2 224.4 227.4 68 Thousand
22 Sep, 2023 223.0 226.0 221.0 225.0 47.95 Thousand
21 Sep, 2023 228.5 228.65 218.95 222.45 122.4 Thousand
20 Sep, 2023 227.0 229.6 223.75 226.8 99.05 Thousand
18 Sep, 2023 237.0 237.0 228.5 229.3 70.89 Thousand
15 Sep, 2023 236.8 237.85 231.85 234.9 64.31 Thousand
14 Sep, 2023 231.9 237.2 229.95 235.15 71.07 Thousand