Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 242.3 248.0 236.45 246.55 95.72 Thousand
27 Oct, 2023 239.85 244.7 238.05 240.9 70.95 Thousand
26 Oct, 2023 232.1 244.55 227.5 239.2 152.29 Thousand
25 Oct, 2023 243.0 246.15 231.05 235.55 106.3 Thousand
23 Oct, 2023 258.3 261.75 239.15 241.95 326.89 Thousand
20 Oct, 2023 257.0 269.45 247.35 258.3 1.16 Million
19 Oct, 2023 248.9 253.95 240.8 250.3 308.11 Thousand
18 Oct, 2023 245.9 249.1 242.1 248.1 124.16 Thousand
17 Oct, 2023 247.9 247.9 239.5 246.15 180.54 Thousand
16 Oct, 2023 247.5 248.85 242.3 246.05 172.77 Thousand