Sagar Cements Limited (SAGCEM)

INR 294.3

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 205.35 205.35 200.6 203.4 110.35 Thousand
26 Jul, 2023 206.95 207.8 203.0 203.3 108.08 Thousand
25 Jul, 2023 208.5 209.45 203.4 204.85 121.23 Thousand
24 Jul, 2023 208.5 209.95 205.1 205.6 61.39 Thousand
21 Jul, 2023 209.15 211.0 204.4 207.8 802 Thousand
20 Jul, 2023 211.45 215.8 209.65 210.4 95.49 Thousand
19 Jul, 2023 208.6 215.95 207.05 210.6 336.23 Thousand
18 Jul, 2023 203.0 208.55 203.0 207.3 106.14 Thousand
17 Jul, 2023 203.35 205.45 201.4 202.55 326.29 Thousand
14 Jul, 2023 204.0 205.55 201.55 203.35 102.99 Thousand