INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 268.7 | 272.3 | 266.95 | 270.25 | 267.55 Thousand |
| 12 Dec, 2023 | 272.85 | 277.25 | 264.5 | 266.7 | 237.33 Thousand |
| 11 Dec, 2023 | 270.0 | 280.0 | 269.0 | 271.4 | 307.89 Thousand |
| 08 Dec, 2023 | 271.3 | 274.2 | 266.05 | 269.45 | 221.96 Thousand |
| 07 Dec, 2023 | 269.0 | 277.05 | 265.7 | 269.85 | 599.88 Thousand |
| 06 Dec, 2023 | 270.9 | 271.65 | 264.2 | 268.1 | 135.99 Thousand |
| 05 Dec, 2023 | 273.05 | 273.8 | 266.8 | 269.4 | 207.29 Thousand |
| 04 Dec, 2023 | 275.0 | 276.9 | 267.1 | 273.05 | 640.75 Thousand |
| 01 Dec, 2023 | 270.85 | 274.75 | 261.5 | 265.3 | 248.17 Thousand |
| 30 Nov, 2023 | 272.2 | 272.4 | 262.9 | 266.9 | 467.08 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP