Sagar Cements Limited (SAGCEM)
INR 273.2
(4.41%)
INR 273.2
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 241.2 | 241.2 | 232.85 | 235.65 | 98.39 Thousand |
| 06 Sep, 2023 | 241.3 | 241.3 | 235.0 | 239.9 | 78.88 Thousand |
| 05 Sep, 2023 | 244.0 | 245.55 | 235.95 | 239.7 | 113.67 Thousand |
| 04 Sep, 2023 | 237.3 | 246.0 | 237.3 | 243.2 | 328 Thousand |
| 01 Sep, 2023 | 225.0 | 239.45 | 225.0 | 235.25 | 366.08 Thousand |
| 31 Aug, 2023 | 223.85 | 227.85 | 221.1 | 225.75 | 131.32 Thousand |
| 30 Aug, 2023 | 221.25 | 224.95 | 217.95 | 219.55 | 218.58 Thousand |
| 29 Aug, 2023 | 224.1 | 227.5 | 220.15 | 221.25 | 108.52 Thousand |
| 28 Aug, 2023 | 226.1 | 228.7 | 222.5 | 223.2 | 118.04 Thousand |
| 25 Aug, 2023 | 232.7 | 235.75 | 225.5 | 226.8 | 149.02 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP