Sagar Cements Limited (SAGCEM)
INR 254.96
(-0.26%)
INR 254.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 245.5 | 256.15 | 245.1 | 253.75 | 108.51 Thousand |
| 13 Feb, 2024 | 246.0 | 249.3 | 239.4 | 247.7 | 99.44 Thousand |
| 12 Feb, 2024 | 253.2 | 255.5 | 246.0 | 246.95 | 148.62 Thousand |
| 09 Feb, 2024 | 265.0 | 265.25 | 251.55 | 253.2 | 308.06 Thousand |
| 08 Feb, 2024 | 263.4 | 267.05 | 260.1 | 265.25 | 116.53 Thousand |
| 07 Feb, 2024 | 262.9 | 267.85 | 260.3 | 262.4 | 148.55 Thousand |
| 06 Feb, 2024 | 263.8 | 265.8 | 259.8 | 260.9 | 102.74 Thousand |
| 05 Feb, 2024 | 263.0 | 265.0 | 256.9 | 262.75 | 155.94 Thousand |
| 02 Feb, 2024 | 267.95 | 268.7 | 259.05 | 262.85 | 167.89 Thousand |
| 01 Feb, 2024 | 269.4 | 269.5 | 264.0 | 265.7 | 133.14 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP