Sagar Cements Limited (SAGCEM)
INR 254.96
(-0.26%)
INR 254.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 210.0 | 220.8 | 210.0 | 219.9 | 359.97 Thousand |
| 28 Mar, 2024 | 205.1 | 210.4 | 205.1 | 208.3 | 288.12 Thousand |
| 27 Mar, 2024 | 205.0 | 209.9 | 201.1 | 205.1 | 498.81 Thousand |
| 26 Mar, 2024 | 211.95 | 212.9 | 203.0 | 204.35 | 330.73 Thousand |
| 22 Mar, 2024 | 208.9 | 213.7 | 204.15 | 212.1 | 642 Thousand |
| 21 Mar, 2024 | 216.8 | 216.8 | 207.5 | 208.9 | 399.99 Thousand |
| 20 Mar, 2024 | 218.85 | 220.45 | 213.6 | 214.9 | 115.31 Thousand |
| 19 Mar, 2024 | 225.0 | 226.9 | 217.7 | 218.85 | 81.76 Thousand |
| 18 Mar, 2024 | 220.5 | 229.0 | 217.45 | 225.1 | 167.73 Thousand |
| 15 Mar, 2024 | 221.25 | 222.75 | 212.75 | 220.05 | 168.77 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP