Sagar Cements Limited (SAGCEM)

INR 241.2

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 225.3 225.3 220.63 222.66 25.35 Thousand
17 Oct, 2024 230.0 230.0 225.4 226.06 22.53 Thousand
16 Oct, 2024 227.17 230.0 225.0 228.08 23.86 Thousand
15 Oct, 2024 226.45 229.0 225.62 227.17 20.14 Thousand
14 Oct, 2024 228.35 228.59 224.25 225.44 24.36 Thousand
11 Oct, 2024 229.9 229.9 226.6 227.43 13.44 Thousand
10 Oct, 2024 230.79 231.88 226.1 228.99 26.73 Thousand
09 Oct, 2024 227.25 232.83 226.57 229.61 25.77 Thousand
08 Oct, 2024 225.5 228.1 222.02 226.24 57.75 Thousand
07 Oct, 2024 231.97 234.04 222.0 224.59 57.25 Thousand