Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 206.0 211.0 206.0 206.82 80.96 Thousand
30 Jan, 2025 205.0 206.95 201.67 205.0 19.32 Thousand
29 Jan, 2025 196.75 202.9 196.75 202.29 20.58 Thousand
28 Jan, 2025 199.0 200.66 188.25 196.75 66.61 Thousand
27 Jan, 2025 201.15 206.95 195.35 197.95 112.73 Thousand
24 Jan, 2025 214.79 219.18 202.15 206.81 42.36 Thousand
23 Jan, 2025 210.28 216.98 209.82 213.44 24.95 Thousand
22 Jan, 2025 213.15 215.69 207.0 210.28 41.32 Thousand
21 Jan, 2025 220.01 222.9 213.0 215.47 28.93 Thousand
20 Jan, 2025 216.16 219.9 215.05 217.53 38.22 Thousand