Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 212.0 | 219.98 | 212.0 | 218.67 | 69.87 Thousand |
| 02 May, 2025 | 212.93 | 221.83 | 212.43 | 214.36 | 60.39 Thousand |
| 30 Apr, 2025 | 220.51 | 220.51 | 210.05 | 212.93 | 60.51 Thousand |
| 29 Apr, 2025 | 225.9 | 227.43 | 217.02 | 220.51 | 89.11 Thousand |
| 28 Apr, 2025 | 217.0 | 234.18 | 216.99 | 226.36 | 206.7 Thousand |
| 25 Apr, 2025 | 220.43 | 223.85 | 212.49 | 220.02 | 130.58 Thousand |
| 24 Apr, 2025 | 217.15 | 225.0 | 216.59 | 223.74 | 87.13 Thousand |
| 23 Apr, 2025 | 219.2 | 225.6 | 216.96 | 219.77 | 80.35 Thousand |
| 22 Apr, 2025 | 217.0 | 225.48 | 215.01 | 218.04 | 171.65 Thousand |
| 21 Apr, 2025 | 217.0 | 219.38 | 212.13 | 218.55 | 91.59 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP