Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 239.85 | 239.85 | 231.97 | 235.66 | 59.96 Thousand |
| 30 May, 2025 | 240.25 | 241.25 | 237.01 | 240.11 | 37.97 Thousand |
| 29 May, 2025 | 241.3 | 247.44 | 236.26 | 242.36 | 97.73 Thousand |
| 28 May, 2025 | 241.44 | 245.83 | 239.47 | 241.31 | 77.75 Thousand |
| 27 May, 2025 | 245.03 | 245.3 | 237.59 | 241.44 | 96.79 Thousand |
| 26 May, 2025 | 241.79 | 248.25 | 234.21 | 246.8 | 358.07 Thousand |
| 23 May, 2025 | 236.75 | 243.9 | 234.12 | 240.8 | 325.26 Thousand |
| 22 May, 2025 | 229.3 | 239.3 | 226.41 | 237.29 | 279.84 Thousand |
| 21 May, 2025 | 225.0 | 230.37 | 224.1 | 229.48 | 108.43 Thousand |
| 20 May, 2025 | 226.1 | 232.02 | 224.91 | 226.34 | 114.54 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP