Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 248.0 | 248.93 | 236.99 | 237.77 | 283.49 Thousand |
| 25 Jul, 2025 | 252.75 | 252.94 | 239.68 | 242.01 | 697.51 Thousand |
| 24 Jul, 2025 | 256.15 | 257.23 | 251.1 | 252.75 | 328.16 Thousand |
| 23 Jul, 2025 | 259.1 | 264.39 | 254.0 | 255.56 | 297.6 Thousand |
| 22 Jul, 2025 | 276.16 | 279.0 | 256.0 | 258.25 | 3.13 Million |
| 21 Jul, 2025 | 267.21 | 275.79 | 256.25 | 269.82 | 636.91 Thousand |
| 18 Jul, 2025 | 254.5 | 273.85 | 253.01 | 268.48 | 1.22 Million |
| 17 Jul, 2025 | 255.8 | 259.99 | 251.1 | 253.48 | 161.78 Thousand |
| 16 Jul, 2025 | 244.27 | 260.5 | 242.5 | 255.46 | 289.52 Thousand |
| 15 Jul, 2025 | 241.9 | 246.0 | 238.72 | 244.27 | 52.69 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP