Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 31.4 32.4 31.15 31.25 12.7 Thousand
15 Sep, 2022 32.0 32.3 30.3 32.0 22.56 Thousand
14 Sep, 2022 31.3 31.85 31.3 31.7 22.45 Thousand
13 Sep, 2022 31.0 31.9 30.85 31.3 9953.00
12 Sep, 2022 30.7 32.1 30.15 31.2 27.32 Thousand
09 Sep, 2022 31.3 31.65 30.95 31.3 15.72 Thousand
08 Sep, 2022 32.0 32.0 30.6 31.3 22.85 Thousand
07 Sep, 2022 30.9 31.8 30.0 31.2 47.95 Thousand
06 Sep, 2022 31.15 31.35 29.6 30.05 29.71 Thousand
05 Sep, 2022 30.4 30.95 30.0 30.5 24.04 Thousand