Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 28.4 29.1 28.4 28.85 9596.00
14 Oct, 2022 28.9 28.9 28.35 28.45 9448.00
13 Oct, 2022 29.0 29.0 28.05 28.4 9644.00
12 Oct, 2022 29.0 29.0 28.0 28.35 13.15 Thousand
11 Oct, 2022 29.1 29.3 28.3 28.55 9699.00
10 Oct, 2022 28.6 29.1 28.5 28.7 12.82 Thousand
07 Oct, 2022 29.3 29.3 28.45 28.6 13.72 Thousand
06 Oct, 2022 30.35 30.35 28.0 28.2 65.24 Thousand
04 Oct, 2022 28.35 31.0 28.35 29.2 33.04 Thousand
03 Oct, 2022 29.35 30.7 29.15 30.0 6380.00