Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 28.3 30.25 28.3 29.95 18.05 Thousand
29 Sep, 2022 28.7 30.2 28.7 29.25 10.29 Thousand
28 Sep, 2022 31.7 31.7 28.0 28.65 29.4 Thousand
27 Sep, 2022 29.9 29.9 28.2 28.9 19.09 Thousand
26 Sep, 2022 31.55 31.55 27.9 28.9 43.21 Thousand
23 Sep, 2022 30.5 31.0 30.5 30.75 10.16 Thousand
22 Sep, 2022 31.75 31.75 30.15 30.7 8362.00
21 Sep, 2022 30.0 31.35 30.0 30.45 8583.00
20 Sep, 2022 30.6 31.55 30.3 30.4 15.7 Thousand
19 Sep, 2022 30.95 32.0 30.2 31.2 18.65 Thousand