Sagardeep Alloys Limited (SAGARDEEP)
INR 25.88
(-0.58%)
INR 25.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 30.05 | 32.9 | 29.15 | 30.4 | 32.4 Thousand |
| 01 Sep, 2022 | 31.25 | 31.25 | 31.05 | 31.1 | 10.04 Thousand |
| 30 Aug, 2022 | 30.5 | 33.0 | 29.1 | 31.25 | 28.73 Thousand |
| 29 Aug, 2022 | 28.75 | 30.95 | 28.7 | 30.0 | 50.2 Thousand |
| 26 Aug, 2022 | 30.65 | 31.8 | 30.65 | 31.15 | 15.98 Thousand |
| 25 Aug, 2022 | 31.1 | 32.6 | 28.9 | 30.55 | 76.13 Thousand |
| 24 Aug, 2022 | 32.5 | 32.5 | 31.45 | 32.1 | 12.45 Thousand |
| 23 Aug, 2022 | 30.5 | 32.3 | 30.5 | 31.5 | 19 Thousand |
| 22 Aug, 2022 | 32.0 | 33.6 | 30.1 | 30.75 | 34.53 Thousand |
| 19 Aug, 2022 | 32.2 | 34.4 | 32.0 | 32.75 | 39.33 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI