Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 32.8 33.9 31.3 33.2 19.48 Thousand
17 Aug, 2022 34.0 35.0 32.1 33.45 45.53 Thousand
16 Aug, 2022 36.65 36.65 33.25 33.6 73.89 Thousand
12 Aug, 2022 36.0 38.95 34.5 36.2 121.17 Thousand
11 Aug, 2022 39.0 39.0 35.35 35.45 148.37 Thousand
10 Aug, 2022 40.0 40.6 36.6 39.25 631.59 Thousand
08 Aug, 2022 28.85 33.9 28.3 33.9 141.26 Thousand
05 Aug, 2022 28.25 29.0 27.2 28.25 61.5 Thousand
04 Aug, 2022 26.5 28.25 26.5 27.65 67.95 Thousand
03 Aug, 2022 26.75 27.05 26.4 26.7 44.61 Thousand