Safari Industries (India) Limited (SAFARI.NS)
INR 2108.8
(-0.99%)
INR 2108.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2026.0 | 2036.05 | 1970.0 | 1992.85 | 49.03 Thousand |
| 11 Feb, 2025 | 2045.0 | 2068.45 | 1999.3 | 2033.55 | 388.34 Thousand |
| 10 Feb, 2025 | 2185.05 | 2199.9 | 1970.65 | 2044.65 | 289.22 Thousand |
| 07 Feb, 2025 | 2289.0 | 2315.0 | 2141.0 | 2179.9 | 272.64 Thousand |
| 06 Feb, 2025 | 2350.5 | 2350.5 | 2260.0 | 2289.65 | 113.91 Thousand |
| 05 Feb, 2025 | 2345.0 | 2393.9 | 2280.1 | 2352.9 | 168.41 Thousand |
| 04 Feb, 2025 | 2500.0 | 2520.95 | 2352.55 | 2383.4 | 71.41 Thousand |
| 03 Feb, 2025 | 2450.0 | 2543.95 | 2427.0 | 2486.15 | 154.62 Thousand |
| 01 Feb, 2025 | 2419.0 | 2481.0 | 2375.0 | 2451.2 | 13.65 Thousand |
| 31 Jan, 2025 | 2396.65 | 2430.65 | 2370.45 | 2410.0 | 12.89 Thousand |
KSCL
KIRIINDUS
BCT
KBLB
RAIN
SUNTF