Safari Industries (India) Limited (SAFARI.NS)

INR 2090.4

(7.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1961.05 2124.0 1961.05 2090.4 69.59 Thousand
09 Apr, 2025 1970.0 1978.9 1940.15 1952.1 47.08 Thousand
08 Apr, 2025 1937.5 1993.0 1930.1 1973.95 22.06 Thousand
07 Apr, 2025 1670.15 1960.0 1670.15 1928.4 44.97 Thousand
04 Apr, 2025 1930.55 1941.35 1900.6 1917.45 17.76 Thousand
03 Apr, 2025 1936.8 1964.1 1912.8 1930.55 17.84 Thousand
02 Apr, 2025 1965.0 1965.0 1919.2 1936.8 52.83 Thousand
01 Apr, 2025 1976.5 1976.5 1926.0 1942.35 19.24 Thousand
28 Mar, 2025 1946.0 2002.0 1946.0 1976.5 33.96 Thousand
27 Mar, 2025 1925.0 1982.0 1920.0 1939.35 31.22 Thousand