Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2575.15 2668.95 2575.15 2651.8 79.47 Thousand
02 Jan, 2025 2605.05 2645.0 2553.7 2578.95 13.23 Thousand
01 Jan, 2025 2613.45 2645.35 2590.05 2621.8 9141.00
31 Dec, 2024 2533.0 2619.9 2515.2 2601.75 19 Thousand
30 Dec, 2024 2505.2 2555.55 2480.0 2540.4 23.97 Thousand
27 Dec, 2024 2530.0 2563.55 2506.5 2523.6 10.53 Thousand
26 Dec, 2024 2565.15 2567.2 2507.15 2544.45 43.09 Thousand
24 Dec, 2024 2553.65 2650.0 2500.0 2553.15 20.4 Thousand
23 Dec, 2024 2691.95 2703.2 2540.0 2553.7 27.43 Thousand
20 Dec, 2024 2700.0 2718.95 2655.0 2691.95 24.93 Thousand