Safari Industries (India) Limited (SAFARI)
INR 2440.3
(3.76%)
INR 2440.3
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2351.8 | 2452.8 | 2326.3 | 2440.3 | 37.15 Thousand |
| 02 Dec, 2025 | 2450.0 | 2453.0 | 2300.1 | 2351.8 | 63.55 Thousand |
| 01 Dec, 2025 | 2449.9 | 2453.9 | 2407.1 | 2435.4 | 16.38 Thousand |
| 28 Nov, 2025 | 2432.2 | 2449.0 | 2403.5 | 2429.8 | 20.35 Thousand |
| 27 Nov, 2025 | 2500.0 | 2502.6 | 2421.0 | 2446.1 | 25.83 Thousand |
| 26 Nov, 2025 | 2472.9 | 2507.1 | 2434.0 | 2492.6 | 51.7 Thousand |
| 25 Nov, 2025 | 2399.0 | 2487.9 | 2391.0 | 2465.5 | 123.67 Thousand |
| 24 Nov, 2025 | 2290.8 | 2419.0 | 2290.8 | 2382.9 | 189.41 Thousand |
| 21 Nov, 2025 | 2262.6 | 2289.0 | 2232.6 | 2275.0 | 9816.00 |
| 20 Nov, 2025 | 2280.0 | 2307.1 | 2262.5 | 2280.0 | 18.41 Thousand |
SAGARDEEP
SAGCEM
SAGILITY
SADBHAV
SADBHIN
SADHNANIQ