Safari Industries (India) Limited (SAFARI.NS)
INR 2114.6
(1.16%)
INR 2114.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1992.3 | 2023.35 | 1956.05 | 1965.1 | 16.63 Thousand |
| 11 Mar, 2025 | 1976.2 | 2028.85 | 1921.2 | 2004.35 | 56.94 Thousand |
| 10 Mar, 2025 | 2085.0 | 2085.0 | 1960.0 | 1976.2 | 27.3 Thousand |
| 07 Mar, 2025 | 2122.95 | 2145.7 | 2060.0 | 2087.8 | 17.05 Thousand |
| 06 Mar, 2025 | 2102.85 | 2148.85 | 2096.5 | 2122.95 | 12.88 Thousand |
| 05 Mar, 2025 | 2014.0 | 2128.8 | 2002.35 | 2091.55 | 36.66 Thousand |
| 04 Mar, 2025 | 2018.0 | 2063.25 | 1976.0 | 2018.8 | 25.81 Thousand |
| 03 Mar, 2025 | 2150.0 | 2163.0 | 2000.0 | 2022.85 | 43.01 Thousand |
| 28 Feb, 2025 | 2172.4 | 2180.9 | 2092.85 | 2136.05 | 62.96 Thousand |
| 27 Feb, 2025 | 2216.1 | 2267.75 | 2176.25 | 2202.3 | 25.37 Thousand |
KSCL
KIRIINDUS
BCT
KBLB
RAIN
SUNTF