Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2675.0 2725.0 2672.4 2701.0 20.33 Thousand
18 Dec, 2024 2673.0 2729.9 2673.0 2711.25 29.78 Thousand
17 Dec, 2024 2723.0 2723.0 2690.35 2701.9 36.04 Thousand
16 Dec, 2024 2703.5 2729.0 2690.65 2699.9 42.74 Thousand
13 Dec, 2024 2709.0 2721.15 2690.0 2715.85 27.97 Thousand
12 Dec, 2024 2740.0 2740.0 2688.05 2709.8 18.64 Thousand
11 Dec, 2024 2730.0 2744.7 2690.0 2723.75 85.61 Thousand
10 Dec, 2024 2605.0 2725.0 2605.0 2721.45 53.59 Thousand
09 Dec, 2024 2685.0 2685.0 2612.0 2623.45 50.58 Thousand
06 Dec, 2024 2670.4 2675.65 2636.3 2661.05 14.29 Thousand