Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2701.6 2702.5 2639.95 2670.4 33.41 Thousand
04 Dec, 2024 2705.05 2727.55 2634.35 2701.6 100.5 Thousand
03 Dec, 2024 2643.45 2696.0 2615.0 2682.65 54.77 Thousand
02 Dec, 2024 2586.0 2669.95 2577.05 2607.0 55.58 Thousand
29 Nov, 2024 2524.25 2609.0 2508.0 2585.2 33.04 Thousand
28 Nov, 2024 2499.75 2550.0 2498.8 2524.25 26.67 Thousand
27 Nov, 2024 2498.0 2515.0 2472.75 2499.75 46.44 Thousand
26 Nov, 2024 2517.0 2529.9 2492.4 2507.15 153.85 Thousand
25 Nov, 2024 2534.2 2537.0 2469.65 2516.75 76.46 Thousand
22 Nov, 2024 2482.0 2506.5 2461.55 2499.25 88.26 Thousand