Safari Industries (India) Limited (SAFARI.NS)
INR 2108.8
(-0.99%)
INR 2108.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2216.1 | 2267.75 | 2176.25 | 2202.3 | 25.37 Thousand |
| 25 Feb, 2025 | 2175.0 | 2243.95 | 2169.5 | 2231.7 | 31.28 Thousand |
| 24 Feb, 2025 | 2166.4 | 2205.0 | 2089.2 | 2200.5 | 35.87 Thousand |
| 21 Feb, 2025 | 2142.9 | 2187.0 | 2130.8 | 2177.9 | 32.59 Thousand |
| 20 Feb, 2025 | 1963.7 | 2169.7 | 1953.0 | 2160.15 | 97.32 Thousand |
| 19 Feb, 2025 | 1867.0 | 2022.6 | 1864.8 | 1983.4 | 34.8 Thousand |
| 18 Feb, 2025 | 1922.0 | 1937.25 | 1861.55 | 1880.35 | 72.75 Thousand |
| 17 Feb, 2025 | 1975.15 | 1980.0 | 1895.15 | 1922.5 | 62.25 Thousand |
| 14 Feb, 2025 | 2000.0 | 2022.0 | 1956.0 | 1975.15 | 28.35 Thousand |
| 13 Feb, 2025 | 1989.0 | 2029.8 | 1966.25 | 2010.95 | 42.41 Thousand |
KSCL
KIRIINDUS
BCT
KBLB
RAIN
SUNTF