Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2307.5 2361.35 2300.05 2324.7 202.92 Thousand
16 Jan, 2025 2364.3 2379.65 2285.0 2304.6 75.7 Thousand
15 Jan, 2025 2339.9 2380.45 2334.0 2357.95 20.94 Thousand
14 Jan, 2025 2439.3 2465.8 2318.55 2328.75 24.62 Thousand
13 Jan, 2025 2486.15 2517.65 2420.0 2439.3 31.64 Thousand
10 Jan, 2025 2532.4 2551.05 2457.55 2500.7 44.22 Thousand
09 Jan, 2025 2566.5 2575.25 2545.0 2550.3 8123.00
08 Jan, 2025 2585.0 2623.1 2528.0 2566.5 17.9 Thousand
07 Jan, 2025 2600.05 2620.0 2574.05 2609.35 12.68 Thousand
06 Jan, 2025 2663.55 2686.3 2544.6 2602.0 83.65 Thousand