Safari Industries (India) Limited (SAFARI.NS)
INR 2114.6
(1.16%)
INR 2114.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1925.0 | 1982.0 | 1920.0 | 1939.35 | 31.22 Thousand |
| 26 Mar, 2025 | 1959.7 | 1977.75 | 1933.0 | 1939.4 | 19.86 Thousand |
| 25 Mar, 2025 | 2020.0 | 2030.9 | 1949.0 | 1960.0 | 49.43 Thousand |
| 24 Mar, 2025 | 2090.0 | 2121.1 | 1989.95 | 2007.45 | 33.52 Thousand |
| 21 Mar, 2025 | 2077.95 | 2095.85 | 2050.0 | 2065.1 | 16.63 Thousand |
| 20 Mar, 2025 | 2040.2 | 2100.0 | 2040.2 | 2077.95 | 13.69 Thousand |
| 19 Mar, 2025 | 2055.0 | 2091.85 | 2020.1 | 2043.5 | 23.55 Thousand |
| 18 Mar, 2025 | 1983.9 | 2066.1 | 1981.1 | 2054.5 | 21.83 Thousand |
| 17 Mar, 2025 | 1987.0 | 2011.95 | 1963.0 | 1973.5 | 20.35 Thousand |
| 13 Mar, 2025 | 1965.2 | 2009.5 | 1942.1 | 1997.45 | 58.72 Thousand |
KSCL
KIRIINDUS
BCT
KBLB
RAIN
SUNTF