Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2185.25 2240.0 2181.55 2225.55 30.79 Thousand
04 Nov, 2024 2270.8 2284.3 2190.0 2215.75 56.03 Thousand
01 Nov, 2024 2212.1 2291.4 2207.0 2270.75 9717.00
31 Oct, 2024 2183.95 2266.1 2180.05 2207.4 51.61 Thousand
30 Oct, 2024 2180.0 2200.7 2170.0 2187.05 39.5 Thousand
29 Oct, 2024 2194.15 2217.75 2155.8 2179.35 22.11 Thousand
28 Oct, 2024 2173.05 2219.15 2144.3 2192.65 129.29 Thousand
25 Oct, 2024 2250.0 2258.8 2190.0 2222.45 46.87 Thousand
24 Oct, 2024 2270.0 2299.15 2241.0 2252.2 38.8 Thousand
23 Oct, 2024 2319.95 2338.15 2234.0 2278.4 76.97 Thousand