Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2375.0 2700.0 2373.15 2662.3 241.61 Thousand
07 Oct, 2024 2535.0 2554.9 2388.15 2408.5 69.41 Thousand
04 Oct, 2024 2429.1 2597.35 2377.9 2535.85 315.04 Thousand
03 Oct, 2024 2370.5 2448.0 2370.5 2429.1 80.8 Thousand
01 Oct, 2024 2350.0 2430.0 2345.05 2421.5 77.47 Thousand
30 Sep, 2024 2330.0 2370.0 2311.0 2351.05 55.72 Thousand
27 Sep, 2024 2373.1 2381.5 2315.0 2330.15 192.53 Thousand
26 Sep, 2024 2435.55 2452.3 2350.0 2369.3 63.25 Thousand
25 Sep, 2024 2417.0 2432.95 2330.0 2416.7 130.06 Thousand
24 Sep, 2024 2429.0 2469.85 2403.2 2417.55 146.81 Thousand