Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2439.0 2517.0 2426.0 2500.2 39.1 Thousand
09 Sep, 2024 2470.85 2478.9 2416.5 2427.9 38.31 Thousand
08 Sep, 2024 2470.85 2478.9 2416.5 2427.9 38.31 Thousand
06 Sep, 2024 2499.0 2550.0 2460.0 2470.85 86.32 Thousand
05 Sep, 2024 2488.0 2510.0 2461.0 2482.55 45.98 Thousand
04 Sep, 2024 2437.0 2520.0 2437.0 2494.4 112.2 Thousand
03 Sep, 2024 2502.65 2507.0 2467.0 2486.2 42.44 Thousand
02 Sep, 2024 2488.0 2573.9 2446.4 2494.45 176.85 Thousand
01 Sep, 2024 2488.0 2573.9 2446.4 2494.45 176.85 Thousand
30 Aug, 2024 2384.75 2524.0 2363.05 2476.2 561.38 Thousand