Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2462.2 2471.45 2395.4 2435.55 108.77 Thousand
20 Sep, 2024 2536.85 2556.0 2451.0 2467.8 45.28 Thousand
19 Sep, 2024 2545.05 2565.0 2492.6 2533.9 44.29 Thousand
18 Sep, 2024 2566.6 2580.0 2493.05 2538.65 64.37 Thousand
17 Sep, 2024 2535.0 2575.0 2514.9 2566.6 30.85 Thousand
16 Sep, 2024 2550.05 2613.75 2517.1 2534.9 52.58 Thousand
15 Sep, 2024 2550.05 2612.15 2550.05 2595.3 7202.00
13 Sep, 2024 2480.0 2569.9 2474.1 2554.1 88.93 Thousand
12 Sep, 2024 2495.0 2523.7 2465.0 2478.15 47.89 Thousand
11 Sep, 2024 2501.0 2524.4 2460.0 2481.05 89.36 Thousand