Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2408.75 2446.05 2316.0 2322.4 40.27 Thousand
21 Oct, 2024 2472.1 2498.8 2390.0 2397.95 43.1 Thousand
18 Oct, 2024 2459.35 2488.5 2383.5 2475.75 57.85 Thousand
17 Oct, 2024 2519.95 2519.95 2445.0 2459.35 32.61 Thousand
16 Oct, 2024 2549.8 2561.8 2471.05 2488.85 33.23 Thousand
15 Oct, 2024 2568.7 2581.95 2533.0 2549.65 84.88 Thousand
14 Oct, 2024 2610.0 2611.75 2540.1 2567.3 62.87 Thousand
11 Oct, 2024 2646.8 2652.35 2582.0 2611.0 30.88 Thousand
10 Oct, 2024 2615.85 2673.4 2564.0 2646.5 54.13 Thousand
09 Oct, 2024 2659.95 2673.2 2592.9 2607.55 81.49 Thousand