Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2384.75 2524.0 2363.05 2476.2 561.38 Thousand
29 Aug, 2024 2369.35 2445.35 2340.15 2351.45 98.02 Thousand
28 Aug, 2024 2364.55 2382.9 2334.75 2369.85 163.84 Thousand
27 Aug, 2024 2366.8 2388.0 2360.0 2365.9 32.81 Thousand
26 Aug, 2024 2369.95 2391.95 2356.85 2365.15 35.79 Thousand
25 Aug, 2024 2369.95 2391.95 2356.85 2365.15 35.79 Thousand
23 Aug, 2024 2380.05 2400.0 2343.0 2374.95 56.94 Thousand
22 Aug, 2024 2384.1 2395.8 2355.0 2362.9 31.27 Thousand
21 Aug, 2024 2349.9 2392.95 2349.9 2384.1 36.2 Thousand
20 Aug, 2024 2360.05 2389.3 2330.05 2343.9 56.38 Thousand