Safari Industries (India) Limited (SAFARI.NS)
INR 2697.5
(-0.51%)
INR 2697.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2414.55 | 2457.7 | 2366.0 | 2388.65 | 529.99 Thousand |
| 11 Aug, 2024 | 2414.55 | 2457.7 | 2366.0 | 2388.65 | 529.99 Thousand |
| 09 Aug, 2024 | 2337.85 | 2365.0 | 2282.0 | 2307.95 | 265.07 Thousand |
| 08 Aug, 2024 | 2221.25 | 2329.0 | 2202.3 | 2321.65 | 342.09 Thousand |
| 07 Aug, 2024 | 2350.0 | 2350.0 | 2178.0 | 2237.0 | 1.47 Million |
| 06 Aug, 2024 | 2058.95 | 2175.0 | 2058.95 | 2142.3 | 104.84 Thousand |
| 05 Aug, 2024 | 2095.45 | 2145.0 | 2028.0 | 2058.0 | 64.68 Thousand |
| 02 Aug, 2024 | 2104.0 | 2238.4 | 2100.0 | 2147.45 | 316.67 Thousand |
| 01 Aug, 2024 | 2099.95 | 2125.0 | 2076.45 | 2105.65 | 34.03 Thousand |
| 31 Jul, 2024 | 2060.0 | 2098.55 | 2054.05 | 2071.0 | 31.96 Thousand |
KSCL
KIRIINDUS
BCT
KBLB
RAIN
SUNTF