Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2201.25 2350.0 2130.8 2151.6 361.4 Thousand
12 Jul, 2024 2154.3 2170.0 2110.0 2129.35 21.58 Thousand
11 Jul, 2024 2128.1 2158.0 2118.65 2154.3 17.07 Thousand
10 Jul, 2024 2143.45 2155.9 2060.85 2128.1 36.21 Thousand
09 Jul, 2024 2150.0 2180.0 2100.05 2113.2 44.89 Thousand
08 Jul, 2024 2187.45 2188.0 2120.8 2160.45 32.36 Thousand
05 Jul, 2024 2136.6 2182.2 2130.5 2165.9 30.06 Thousand
04 Jul, 2024 2129.05 2161.0 2110.0 2141.05 39.2 Thousand
03 Jul, 2024 2200.0 2200.0 2115.0 2126.4 48.74 Thousand
02 Jul, 2024 2100.05 2200.0 2082.05 2167.35 190.99 Thousand