Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2066.0 2109.05 2035.0 2100.05 62.32 Thousand
28 Jun, 2024 2049.95 2057.7 2031.0 2038.3 14.14 Thousand
27 Jun, 2024 2104.0 2104.0 2016.0 2028.9 36.27 Thousand
26 Jun, 2024 2050.0 2123.4 2040.7 2096.35 110.12 Thousand
25 Jun, 2024 2096.0 2096.0 2045.0 2052.15 30.56 Thousand
24 Jun, 2024 2140.0 2146.45 2065.55 2071.7 44.98 Thousand
21 Jun, 2024 2087.0 2220.0 2052.35 2130.5 251.83 Thousand
20 Jun, 2024 2084.5 2100.0 2049.0 2059.15 20.24 Thousand
19 Jun, 2024 2112.95 2112.95 2071.25 2084.5 78.99 Thousand
18 Jun, 2024 2086.0 2110.4 2050.05 2092.05 48.82 Thousand