Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2075.6 2097.6 2044.95 2061.95 42.75 Thousand
29 Jul, 2024 2116.7 2122.5 2067.2 2075.4 41.75 Thousand
26 Jul, 2024 2102.0 2150.75 2072.0 2107.8 32.56 Thousand
25 Jul, 2024 2115.75 2122.25 2080.5 2105.7 17.49 Thousand
24 Jul, 2024 2062.05 2168.0 2049.85 2139.05 61.5 Thousand
23 Jul, 2024 2074.4 2075.95 2000.0 2061.2 32.87 Thousand
22 Jul, 2024 2054.85 2090.0 2026.7 2078.4 34.82 Thousand
19 Jul, 2024 2149.0 2149.3 2045.0 2054.85 36.51 Thousand
18 Jul, 2024 2137.9 2177.5 2106.05 2149.6 28.04 Thousand
16 Jul, 2024 2159.0 2180.8 2121.0 2149.45 38.22 Thousand