Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1975.85 2000.0 1941.95 1967.15 16.11 Thousand
30 May, 2024 2005.0 2010.95 1960.0 1975.85 18.28 Thousand
29 May, 2024 2025.0 2039.95 1999.0 2022.6 14.15 Thousand
28 May, 2024 2069.05 2072.95 2011.05 2027.6 25.33 Thousand
27 May, 2024 2017.0 2072.9 2017.0 2048.55 20.31 Thousand
24 May, 2024 2052.2 2082.0 1999.1 2017.25 22.96 Thousand
23 May, 2024 2092.95 2097.7 2038.0 2058.6 70.25 Thousand
22 May, 2024 2118.9 2118.9 2065.95 2078.45 13.05 Thousand
21 May, 2024 2112.45 2119.3 2044.15 2100.45 258.61 Thousand
18 May, 2024 2174.0 2174.0 2090.05 2112.45 18.47 Thousand