Safari Industries (India) Limited (SAFARI.NS)
INR 2697.5
(-0.51%)
INR 2697.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2040.0 | 2090.0 | 2024.7 | 2079.05 | 33.53 Thousand |
| 16 May, 2024 | 2022.1 | 2034.5 | 1988.8 | 2027.75 | 28.34 Thousand |
| 15 May, 2024 | 2020.25 | 2044.6 | 1966.05 | 2022.1 | 39.45 Thousand |
| 14 May, 2024 | 2015.0 | 2056.0 | 1980.0 | 2019.3 | 158.63 Thousand |
| 13 May, 2024 | 2019.45 | 2022.0 | 1970.0 | 1999.55 | 19.93 Thousand |
| 10 May, 2024 | 2004.95 | 2025.15 | 1978.45 | 2013.95 | 21.92 Thousand |
| 09 May, 2024 | 2055.0 | 2062.05 | 1948.8 | 1977.3 | 86.69 Thousand |
| 08 May, 2024 | 1942.8 | 2047.0 | 1942.8 | 2041.65 | 21.18 Thousand |
| 07 May, 2024 | 2009.9 | 2038.5 | 1944.0 | 1972.95 | 29.33 Thousand |
| 06 May, 2024 | 2033.0 | 2096.55 | 1995.0 | 2009.6 | 37.32 Thousand |
KSCL
KIRIINDUS
BCT
KBLB
RAIN
SUNTF