Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2060.0 2096.2 2027.5 2050.85 35.39 Thousand
16 Apr, 2024 2026.0 2094.1 2026.0 2066.5 104.97 Thousand
15 Apr, 2024 1925.0 2068.0 1905.55 2033.05 88.91 Thousand
12 Apr, 2024 1978.45 2108.0 1961.95 1978.1 171.21 Thousand
10 Apr, 2024 1990.0 2035.0 1963.95 1978.4 56.73 Thousand
09 Apr, 2024 2016.0 2035.0 1967.25 1976.1 29.77 Thousand
08 Apr, 2024 2041.9 2041.9 1987.2 2016.05 36.6 Thousand
05 Apr, 2024 1926.0 2065.0 1918.0 2042.0 281.61 Thousand
04 Apr, 2024 1853.45 1937.85 1840.85 1924.4 74.42 Thousand
03 Apr, 2024 1844.95 1876.0 1824.75 1859.55 65.93 Thousand