Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1820.0 1870.3 1795.05 1847.05 68.47 Thousand
01 Apr, 2024 1724.05 1874.95 1724.0 1838.05 82.31 Thousand
28 Mar, 2024 1800.0 1800.0 1710.0 1725.75 93.41 Thousand
27 Mar, 2024 1807.95 1809.0 1776.95 1799.75 76.93 Thousand
26 Mar, 2024 1808.0 1823.6 1764.25 1809.7 31.4 Thousand
22 Mar, 2024 1759.8 1868.95 1755.0 1807.85 57.49 Thousand
21 Mar, 2024 1745.0 1789.85 1741.25 1777.65 20.65 Thousand
20 Mar, 2024 1660.8 1751.0 1650.3 1739.7 72.61 Thousand
19 Mar, 2024 1687.45 1699.85 1648.75 1660.8 51.64 Thousand
18 Mar, 2024 1693.0 1707.4 1648.6 1687.45 64.11 Thousand