Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1732.6 1750.0 1691.0 1698.85 67.31 Thousand
14 Mar, 2024 1711.55 1782.0 1700.0 1725.75 170.42 Thousand
13 Mar, 2024 1817.05 1843.1 1689.9 1711.55 72.11 Thousand
12 Mar, 2024 1860.0 1860.05 1803.3 1817.65 57.44 Thousand
11 Mar, 2024 1940.0 1966.45 1845.0 1851.8 66.55 Thousand
07 Mar, 2024 1998.0 2007.65 1926.85 1945.0 43.71 Thousand
06 Mar, 2024 2060.75 2065.85 1971.0 1999.1 78.18 Thousand
05 Mar, 2024 2030.0 2080.6 2021.6 2059.95 48.9 Thousand
04 Mar, 2024 2049.9 2090.0 2000.0 2030.6 63.8 Thousand
02 Mar, 2024 2000.0 2091.5 1940.0 2040.85 8144.00