Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2102.15 2109.6 2026.0 2088.4 80.31 Thousand
08 Feb, 2024 2045.0 2108.2 2035.25 2102.15 94.54 Thousand
07 Feb, 2024 2041.75 2100.0 2003.5 2044.85 124.25 Thousand
06 Feb, 2024 2050.0 2056.9 1997.1 2027.55 47.75 Thousand
05 Feb, 2024 2027.0 2047.45 1980.0 2029.65 57.57 Thousand
02 Feb, 2024 2024.85 2068.0 2001.15 2026.75 105.85 Thousand
01 Feb, 2024 2040.25 2043.9 1992.25 2019.0 43.22 Thousand
31 Jan, 2024 1945.0 2039.9 1938.1 2031.9 147.07 Thousand
30 Jan, 2024 1905.85 1944.0 1895.2 1942.6 169.01 Thousand
29 Jan, 2024 1910.1 1918.0 1883.0 1907.2 40.48 Thousand