Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1914.15 1918.35 1890.0 1910.05 25.12 Thousand
24 Jan, 2024 1909.05 1919.7 1884.7 1909.85 28.98 Thousand
23 Jan, 2024 1931.0 1932.0 1895.35 1909.75 61.54 Thousand
20 Jan, 2024 1925.0 1932.1 1900.95 1929.25 35.14 Thousand
19 Jan, 2024 1924.0 1924.0 1900.0 1910.65 68.08 Thousand
18 Jan, 2024 1861.35 1906.15 1831.5 1899.6 65.77 Thousand
17 Jan, 2024 1861.8 1880.0 1833.6 1860.35 101.28 Thousand
16 Jan, 2024 1889.95 1906.95 1834.95 1861.85 251.44 Thousand
15 Jan, 2024 1909.95 1917.95 1881.25 1884.2 125.75 Thousand
12 Jan, 2024 1935.0 1935.0 1897.25 1904.2 44.95 Thousand