Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2000.0 2020.45 1934.5 1939.4 96.64 Thousand
27 Dec, 2023 2060.05 2070.0 1985.0 1992.65 119.12 Thousand
26 Dec, 2023 2035.05 2075.0 2011.35 2065.05 57.58 Thousand
22 Dec, 2023 2095.55 2113.65 2050.0 2063.25 31.05 Thousand
21 Dec, 2023 2104.0 2116.8 2063.75 2091.65 27.91 Thousand
20 Dec, 2023 2129.95 2139.95 2090.0 2118.2 62.02 Thousand
19 Dec, 2023 2113.0 2149.9 2106.5 2124.8 28.95 Thousand
18 Dec, 2023 2164.5 2181.45 2112.0 2126.35 47.33 Thousand
15 Dec, 2023 2204.05 2211.55 2078.5 2140.15 57.44 Thousand
14 Dec, 2023 2222.0 2222.0 2167.5 2204.05 97.32 Thousand