Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2242.5 2242.5 2184.0 2195.23 30.3 Thousand
28 Nov, 2023 2250.0 2250.2 2198.5 2224.63 73.2 Thousand
24 Nov, 2023 2247.5 2257.45 2223.85 2246.57 80.27 Thousand
23 Nov, 2023 2248.82 2258.25 2215.57 2232.4 65.17 Thousand
22 Nov, 2023 2256.02 2262.73 2187.5 2236.75 65.76 Thousand
21 Nov, 2023 2206.82 2315.0 2186.0 2257.68 132.46 Thousand
20 Nov, 2023 2232.0 2245.1 2170.23 2206.82 68.93 Thousand
17 Nov, 2023 2209.52 2225.0 2168.27 2214.0 61.26 Thousand
16 Nov, 2023 2210.0 2249.5 2171.5 2209.55 116.13 Thousand
15 Nov, 2023 2100.0 2222.0 2099.5 2200.13 145.62 Thousand