Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2122.5 2139.5 2054.95 2105.95 66.87 Thousand
12 Nov, 2023 2085.03 2144.0 2085.03 2112.5 13.58 Thousand
10 Nov, 2023 2100.0 2127.5 2065.68 2079.02 47.07 Thousand
09 Nov, 2023 2119.0 2135.0 2080.0 2086.07 35.36 Thousand
08 Nov, 2023 2153.0 2174.5 2102.5 2114.95 46.36 Thousand
07 Nov, 2023 2150.0 2182.6 2125.0 2151.43 38.04 Thousand
06 Nov, 2023 2152.02 2164.38 2120.5 2152.48 65.25 Thousand
03 Nov, 2023 2062.5 2175.0 2030.0 2158.32 190.54 Thousand
02 Nov, 2023 2142.5 2164.9 1980.5 2024.95 233.34 Thousand
01 Nov, 2023 2071.48 2177.65 2011.05 2115.88 386.91 Thousand