Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1972.53 1984.53 1939.35 1957.95 52.92 Thousand
28 Sep, 2023 1937.55 1990.0 1926.82 1973.2 146.46 Thousand
27 Sep, 2023 1924.98 1967.73 1910.15 1939.25 50.06 Thousand
26 Sep, 2023 1892.53 1993.98 1877.5 1931.78 183.95 Thousand
25 Sep, 2023 1803.45 1903.82 1803.45 1896.48 139.52 Thousand
22 Sep, 2023 1782.5 1820.0 1761.93 1807.82 43.99 Thousand
21 Sep, 2023 1763.5 1792.25 1752.98 1773.35 56.58 Thousand
20 Sep, 2023 1757.6 1780.0 1734.68 1763.5 71.17 Thousand
18 Sep, 2023 1777.0 1786.0 1736.5 1750.55 35.73 Thousand
15 Sep, 2023 1760.53 1821.48 1715.28 1761.35 874.16 Thousand