Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2117.85 2155.5 2050.68 2067.05 59.62 Thousand
30 Oct, 2023 2135.0 2186.98 2065.55 2107.1 87.05 Thousand
27 Oct, 2023 1974.07 2163.65 1948.5 2132.48 203.61 Thousand
26 Oct, 2023 1940.98 1987.0 1810.03 1945.28 243.7 Thousand
25 Oct, 2023 2100.0 2111.6 1925.5 1940.57 146.08 Thousand
23 Oct, 2023 2175.0 2188.7 2062.52 2080.38 76.36 Thousand
20 Oct, 2023 2134.0 2228.0 2122.52 2155.45 152.53 Thousand
19 Oct, 2023 2116.0 2179.95 2092.5 2122.5 161.03 Thousand
18 Oct, 2023 2089.0 2112.52 2075.75 2088.68 70.48 Thousand
17 Oct, 2023 2109.98 2123.52 2079.98 2087.77 70.28 Thousand