Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2015.9 2015.9 1964.05 1997.65 26.13 Thousand
22 Feb, 2024 2035.05 2047.4 1988.05 2002.0 23.98 Thousand
21 Feb, 2024 2039.95 2061.55 2025.05 2035.05 23.73 Thousand
20 Feb, 2024 2098.0 2098.0 2026.0 2037.3 22.48 Thousand
19 Feb, 2024 2056.0 2109.95 2052.25 2071.0 31.87 Thousand
16 Feb, 2024 2059.0 2090.95 2039.9 2081.3 34.71 Thousand
15 Feb, 2024 2091.0 2140.4 2014.45 2073.05 66.62 Thousand
14 Feb, 2024 2074.05 2109.25 2058.85 2091.8 32 Thousand
13 Feb, 2024 2089.95 2095.0 2024.95 2080.1 29.51 Thousand
12 Feb, 2024 2051.0 2099.9 2030.8 2065.3 40.61 Thousand