Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2061.0 2095.0 2003.75 2029.7 33.99 Thousand
02 May, 2024 2113.55 2113.55 2035.1 2057.1 36.09 Thousand
30 Apr, 2024 2092.95 2147.9 2075.0 2113.55 25.97 Thousand
29 Apr, 2024 2062.0 2107.5 2050.0 2089.25 59.9 Thousand
26 Apr, 2024 2059.95 2095.0 2048.0 2061.8 34.96 Thousand
25 Apr, 2024 2055.0 2091.05 2040.05 2050.65 38.32 Thousand
24 Apr, 2024 2092.2 2104.15 2056.85 2069.9 29.34 Thousand
23 Apr, 2024 2122.95 2129.9 2066.9 2087.65 25.46 Thousand
22 Apr, 2024 2107.25 2175.0 2085.0 2101.95 110.6 Thousand
19 Apr, 2024 2042.35 2124.0 2029.55 2091.3 81.55 Thousand